The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 1 485 | 3 | ||||||||
ČESKÁ SPOŘITELNA | 1 302.00 | +0.15% | 6 510 | 5 | ||||||||
VIG | 1 050.00 | -0.10% | 2 781 445 | 2 650 | 1 040.00 | -0.26% | 5 200 | 5 | ||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||
PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||
AKRO OPF GLOBAL. | 353.10 | -7.07% | 18 162 | 50 | ||||||||
KOMERČNÍ BANKA | 4 715.00 | -0.32% | 257 943 105 | 54 541 | 4 730.00 | -0.71% | 260 511 | 55 | ||||
AKRO OPF PROG.SPOL | 370.50 | +4.36% | 44 460 | 120 | ||||||||
VOLKSWAGEN AG | 5 215.70 | +0.44% | 801 790 | 154 | ||||||||
INTEL CORP. | 873.30 | +2.37% | 153 261 | 176 | ||||||||
PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||
DEUTSCHE TELEKOM | 389.00 | +0.26% | 194 520 | 500 | ||||||||
VÍTKOVICE | 302.30 | -0.19% | 167 188 | 545 | ||||||||
O2 C.R. | 228.00 | -0.48% | 4 648 561 | 20 356 | 227.50 | -1.09% | 147 955 | 650 | ||||
FORTUNA | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||
PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||
AAA AUTO | 90.90 | -0.54% | 91 490 | 1 041 | ||||||||
NOKIA CORP. | 182.00 | -0.38% | 255 705 | 1 400 | ||||||||
UNIPETROL | 136.00 | +0.11% | 1 592 255 | 11 587 | 137.00 | +0.15% | 260 473 | 1 900 | ||||
ČEZ | 577.50 | +0.12% | 152 122 226 | 263 800 | 575.20 | -0.36% | 1 200 966 | 2 083 | ||||
ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||
CETV | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||
STOCK | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||
CPI FIM | 11.00 | -2.65% | 80 430 | 7 300 | ||||||||
NWR | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 |