The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 421.90 | -7.86% | 0 | 0 | ||||||||||
| STOCK | 79.60 | -6.35% | 7 095 899 | 88 852 | 81.00 | -4.70% | 584 461 | 7 243 | ||||||
| EB WTI TL9 | 446.50 | -5.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 657.80 | -5.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
| EB KOM TL5 | 92.80 | -3.83% | 9 280 | 100 | ||||||||||
| CETV | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||||
| EB SIL TS6 | 121.20 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.20 | -3.16% | 18 600 | 2 000 | ||||||||||
| BRENT TL | 68.20 | -2.71% | 0 | 0 | ||||||||||
| NWR | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 | ||||||
| EB SIL TS5 | 20.60 | -1.90% | 0 | 0 | ||||||||||
| EB WTI BC4 | 610.10 | -1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| BRENT CRUDE OIL | 65.75 | -1.42% | 33 501 | 511 | ||||||||||
| EB EGB TL7 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
| EB WTI BC3 | 717.30 | -1.21% | 0 | 0 | ||||||||||
| RDX | 247.20 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.10 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -0.48% | 4 648 561 | 20 356 | 227.50 | -1.09% | 147 955 | 650 | ||||||
| KOMERČNÍ BANKA | 4 715.00 | -0.32% | 257 943 105 | 54 541 | 4 730.00 | -0.71% | 260 511 | 55 | ||||||
| CECEXT | 273.30 | -0.22% | 0 | 0 | ||||||||||
| CTX | 343.60 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 265.20 | -0.11% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | -0.10% | 2 781 445 | 2 650 | 1 040.00 | -0.26% | 5 200 | 5 | ||||||
| SETX INDEX LONG | 281.10 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS8 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| EB DAX TS7 | 2 383.00 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL9 | 551.30 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.50 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 198 970 | 191 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
