The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL8 | 670.00 | +6.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 835.30 | +5.27% | 0 | 0 | ||||||||||
EB SIL TL6 | 115.40 | +4.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 554.00 | +2.91% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.35 | +2.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 321.00 | +2.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 326.00 | +2.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 558.00 | +2.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 105.90 | +2.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 113.00 | +1.70% | 0 | 0 | ||||||||||
GOLD | 3 111.00 | +1.63% | 0 | 0 | ||||||||||
O2 TS 500 | 171.95 | +1.63% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
BRENT TS 151,07 | 227.70 | +1.38% | 0 | 0 | ||||||||||
O2 TS 540 | 208.90 | +1.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.30 | +1.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
CEETX INDEX LONG | 296.40 | +0.71% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 476.50 | +0.70% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
DJ EURO STOXX 50 | 907.20 | +0.61% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
S-BOX DIMAX | 596.10 | +0.27% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.20 | +0.19% | 6 151 107 | 58 | ||||||||||
ROTX INDEX LONG | 2 248.00 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 577.50 | +0.12% | 152 122 226 | 263 800 | 575.20 | -0.36% | 1 200 966 | 2 083 | ||||||
UNIPETROL | 136.00 | +0.11% | 1 592 255 | 11 587 | 137.00 | +0.15% | 260 473 | 1 900 | ||||||
PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||||
FORTUNA | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
DAX INDEX LONG | 2 864.00 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 198 970 | 191 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 31 805 405 | 31 150 000 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|