Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 308.58 | 95 000 | 979 315 342.47 | 102.35 | 102.38 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.17 | 69 200 | 715 401 133.33 | 102.05 | 102.05 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 853.00 | 49 500 | 537 223 500.00 | 107.60 | 107.60 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 856.00 | 49 000 | 531 944 000.00 | 107.63 | 107.63 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 248.99 | 10 000 | 122 489 931.50 | 120.40 | 120.49 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 275.79 | 10 000 | 102 757 944.44 | 102.75 | 102.78 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 264.84 | 6 900 | 84 627 375.00 | 121.60 | 121.70 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 925.44 | 2 500 | 44 813 611.11 | 178.50 | 178.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 699.90 | 3 200 | 34 239 666.67 | 106.55 | 106.66 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 378.61 | 3 240 | 33 626 700.00 | 100.82 | 100.82 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 17 975.94 | 1 800 | 32 356 700.00 | 179.00 | 179.01 | |
| ČP 1,83/17 | Bloky BCP | 4 | 1.02 | 31 150 000 | 31 805 404.87 | 101.90 | 101.95 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 084.02 | 2 630 | 26 520 968.34 | 100.57 | 100.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 12 184.88 | 1 498 | 18 252 952.10 | 120.47 | 120.52 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 177 854.17 | 4 | 12 711 416.67 | 102.30 | 102.30 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 974.50 | 1 100 | 10 971 950.00 | 99.72 | 99.77 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 694.58 | 1 000 | 10 694 583.33 | 106.60 | 106.60 | |
| J&T BANKA 10% PERP | Bloky BCP | 4 | 105 982.22 | 39 | 4 133 306.58 | 105.98 | 105.98 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 061.62 | 410 | 4 125 262.42 | 100.50 | 100.52 | |
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 039 057.78 | 1 | 4 039 057.78 | 101.00 | 101.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 975.43 | 370 | 3 690 907.25 | 99.70 | 99.70 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 986.34 | 100 | 998 634.44 | 99.85 | 99.85 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 350 000 | 352 895.28 | 100.50 | 100.50 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 041.73 | 191 | 198 970.01 | 100.00 | 100.00 | |
| ECM | UNIVYC BCP-1 | 1 | 26.00 | 3 500 | 91 000.00 | 26.00 | 26.00 | |
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 89 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 020 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 2 800 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 734 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 88 955 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 7 723 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 9 362 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 073 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 930 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 50 000 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 28 000 000 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 9 600 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 55 923 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 10 269 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| E4U | Souhrn-VV5 Jiné BCP | 1 | 23 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 2 759 | |||||
| DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 129 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 8 474 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 2 | 50 000 | |||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 23 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
