Hi price, The Prague Stock Exchange dne 20.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
| DJ EURO STOXX 50 | 907.20 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 835.30 | +5.27% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| GOLD INDEX SHORT | 803.10 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.50 | -0.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 717.30 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 670.00 | +6.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 657.80 | -5.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| EB WTI BC4 | 610.10 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.10 | +0.27% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.50 | +0.12% | 152 122 226 | 263 800 | 575.20 | -0.36% | 1 200 966 | 2 083 | ||||||
| EB DAX TL9 | 551.30 | -0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
| EB S&P500 TS3 | 476.50 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL9 | 446.50 | -5.14% | 0 | 0 | ||||||||||
| ||||||||||||||
