Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 975.43 | 370 | 3 690 907.25 | 99.70 | 99.70 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 986.34 | 100 | 998 634.44 | 99.85 | 99.85 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 350 000 | 352 895.28 | 100.50 | 100.50 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 041.73 | 191 | 198 970.01 | 100.00 | 100.00 | ||
| ECM | UNIVYC BCP-1 | 1 | 26.00 | 3 500 | 91 000.00 | 26.00 | 26.00 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 89 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 1 020 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 2 800 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 734 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 88 955 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 7 723 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 9 362 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 073 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 930 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 50 000 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 28 000 000 | ||||||
| |||||||||
