Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 308.58 | 95 000 | 979 315 342.47 | 102.35 | 102.38 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.17 | 69 200 | 715 401 133.33 | 102.05 | 102.05 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 853.00 | 49 500 | 537 223 500.00 | 107.60 | 107.60 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 856.00 | 49 000 | 531 944 000.00 | 107.63 | 107.63 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 248.99 | 10 000 | 122 489 931.50 | 120.40 | 120.49 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 275.79 | 10 000 | 102 757 944.44 | 102.75 | 102.78 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 264.84 | 6 900 | 84 627 375.00 | 121.60 | 121.70 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 925.44 | 2 500 | 44 813 611.11 | 178.50 | 178.50 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 699.90 | 3 200 | 34 239 666.67 | 106.55 | 106.66 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 378.61 | 3 240 | 33 626 700.00 | 100.82 | 100.82 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 17 975.94 | 1 800 | 32 356 700.00 | 179.00 | 179.01 | ||
ČP 1,83/17 | Bloky BCP | 4 | 1.02 | 31 150 000 | 31 805 404.87 | 101.90 | 101.95 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 084.02 | 2 630 | 26 520 968.34 | 100.57 | 100.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 12 184.88 | 1 498 | 18 252 952.10 | 120.47 | 120.52 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 177 854.17 | 4 | 12 711 416.67 | 102.30 | 102.30 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 974.50 | 1 100 | 10 971 950.00 | 99.72 | 99.77 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 694.58 | 1 000 | 10 694 583.33 | 106.60 | 106.60 | ||
J&T BANKA 10% PERP | Bloky BCP | 4 | 105 982.22 | 39 | 4 133 306.58 | 105.98 | 105.98 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 061.62 | 410 | 4 125 262.42 | 100.50 | 100.52 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 039 057.78 | 1 | 4 039 057.78 | 101.00 | 101.00 | ||
|