Top volume, RM System dne 20.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | ||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| VOLKSWAGEN AG | 3 142.80 | -6.46% | 1 134 702 | 357 | ||||||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
| UNIPETROL | 157.00 | -0.63% | 7 008 865 | 44 568 | 156.40 | -1.39% | 688 993 | 4 368 | ||||||
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| PLG LOBKOWICZ | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
| MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
| INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
| STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| APPLE INC. | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -4.59% | 44 653 | 110 | ||||||||||
| VÍTKOVICE | 303.00 | +0.03% | 30 300 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 452.00 | -13.07% | 25 768 | 54 | ||||||||||
| CPI FIM | 4.00 | -6.98% | 22 862 | 5 610 | ||||||||||
| DEUTSCHE BANK AG | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
| NOKIA CORP. | 176.50 | -0.28% | 15 885 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | -3.03% | 3 520 | 11 | ||||||||||
| NWR | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 662 654 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 84 865 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 464 049 498 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 079.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 871.40 | -0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.50 | -6.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| E4U | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
