The Prague Stock Exchange and RM-System - daily results dne 20.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	715.30	+10.52%	13 738	19
EB EGB TS06	19.05	+10.12%	0	0
EB SIL TL07	66.30	+9.77%	0	0
EB USDCZK TS7	30.05	+9.27%	0	0
EB WTI TS09	905.30	+9.05%	0	0
PRAZSKE SLUZBY	1 250.00	+6.56%	12 500	10	1 225.00	0.00%	0	0
EB EURCZK TL3	3.10	+5.08%	0	0
BRENT INDEX SHORT	3 891.00	+4.71%	15 412	4
GOLD TURBO LONG	1 103.00	+3.57%	0	0
EB DAX TS7	2 393.00	+3.50%	0	0
EB WTI TS8	1 992.00	+3.27%	0	0
EB WTI TS7	2 228.00	+2.86%	0	0
EB CEZ TS6	28.65	+2.50%	1 316	45
CEZ TS 980	333.30	+2.30%	0	0
CPI 5,10/21	103.00	+1.98%	617 869	587 400
BIGBOARD 4,50/22	103.50	+1.97%	1 411 425	1 350 000
CEZ TS 1050	395.10	+1.96%	0	0
EB CEZ TS5	33.95	+1.95%	0	0
GOLD	2 728.00	+1.41%	0	0
PLG LOBKOWICZ	207.50	+1.17%	2 372 708	11 436	206.30	+1.13%	300 372	1 452
BRENT TS 151,07	298.80	+1.05%	0	0
EB GLD IC2	2 699.00	+0.71%	0	0
EB GLD TL9	293.40	+0.20%	0	0
PFNONWOVENS	721.00	+0.14%	7 468 356	10 368	728.00	+1.18%	467 861	651
E4U	91.10	+0.11%	132 915	1 459	92.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›