Hi price, The Prague Stock Exchange dne 20.1.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 699.00	+0.71%	0	0
DAX INDEX LONG	2 542.00	-2.87%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 555.00	0.00%	0	0
EB DAX TS7	2 393.00	+3.50%	0	0
EB WTI TS7	2 228.00	+2.86%	0	0
ROTX INDEX LONG	2 020.00	-2.04%	0	0
EB WTI TS8	1 992.00	+3.27%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	+6.56%	12 500	10	1 225.00	0.00%	0	0
GOLD TURBO LONG	1 103.00	+3.57%	0	0
JÁCHYMOV PM	1 100.00	0.00%	7 700	7	1 060.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB GLD TS7	1 053.00	-1.59%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB O2CR BC01	1 021.00	-0.29%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›