Top volume, RM System dne 20.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 303.00 | +0.03% | 30 300 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 452.00 | -13.07% | 25 768 | 54 | ||||||||||
CPI FIM | 4.00 | -6.98% | 22 862 | 5 610 | ||||||||||
DEUTSCHE BANK AG | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
NOKIA CORP. | 176.50 | -0.28% | 15 885 | 90 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | -3.03% | 3 520 | 11 | ||||||||||
NWR | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 871.40 | -0.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
|