The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | |||||
| PLG LOBKOWICZ | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 14 393 320 | 14 205 | |||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | |||||
| CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | |||||
| UNIPETROL | 157.00 | -0.63% | 7 008 865 | 44 568 | 156.40 | -1.39% | 688 993 | 4 368 | |||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 464 049 498 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 662 654 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | |||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | |||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | |||||
| CPI 5,10/21 | 103.00 | +1.98% | 617 869 | 587 400 | |||||||||
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | |||||
| BIGBOARD 4,50/22 | 103.50 | +1.97% | 1 411 425 | 1 350 000 | |||||||||
| NWR | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | |||||
| |||||||||||||
