The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 29.70 | -3.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 271.60 | -3.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 439.80 | -2.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 542.00 | -2.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.20 | -2.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| CTX | 295.90 | -2.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 020.00 | -2.04% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| CECEXT | 212.10 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 818.10 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 935.80 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 241.60 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| UNIPETROL | 157.00 | -0.63% | 7 008 865 | 44 568 | 156.40 | -1.39% | 688 993 | 4 368 | ||||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| ||||||||||||||
