Hi price, RM System dne 20.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.50 | -6.19% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
|