Hi price, The Prague Stock Exchange dne 20.1.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.06	-14.29%	502 658	8 644 121	0.10	0.00%	2 940	29 400
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	90	100
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	+5.08%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	8.95	-16.36%	0	0
EB EURCZK TS06	14.20	-1.05%	0	0
EB EGB TS06	19.05	+10.12%	0	0
EB EGB TL7	20.15	-7.99%	0	0
EB USDCZK TL4	22.30	-10.26%	0	0
EB KOM TL06	25.75	-34.89%	0	0
EB EGB TL5	28.25	-5.68%	0	0
EB CEZ TS6	28.65	+2.50%	1 316	45
EB SIL TS5	29.70	-3.26%	0	0
EB USDCZK TS7	30.05	+9.27%	0	0
BRENT CRUDE OIL	33.65	-4.67%	125 127	3 680
EB CEZ TS5	33.95	+1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›