The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 28.65 | +2.50% | 1 316 | 45 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 779.30 | -3.41% | 8 545 | 11 | ||||||||||
EB DAX TL8 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
EB VOW TL01 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 715.30 | +10.52% | 13 738 | 19 | ||||||||||
BRENT INDEX SHORT | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
EB DAX TL10 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 33.65 | -4.67% | 125 127 | 3 680 | ||||||||||
E4U | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
NWR | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
CPI 5,10/21 | 103.00 | +1.98% | 617 869 | 587 400 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +1.97% | 1 411 425 | 1 350 000 | ||||||||||
CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
PLG LOBKOWICZ | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
|