The Prague Stock Exchange and RM-System - daily results dne 20.1.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2016  25.1.2016  22.1.2016  21.1.2016 20.1.2016

The Prague Sotck Exchange and RM-System - daily results - 20.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	95.80	-45.08%	27 997	288
EB KOM TL06	25.75	-34.89%	0	0
EB DAX TL9	229.50	-25.49%	0	0
EB EGB TL08	8.95	-16.36%	0	0
EB VOW TL01	71.35	-15.91%	11 648	155
EB DAX TL8	439.20	-15.15%	10 596	24
NWR	0.06	-14.29%	502 658	8 644 121	0.10	0.00%	2 940	29 400
EB KOM TL5	97.80	-12.37%	0	0
EB USDCZK TL4	22.30	-10.26%	0	0
EB EGB TL7	20.15	-7.99%	0	0
EB SIL TS07	92.10	-7.81%	0	0
CETV	54.05	-7.37%	2 164 043	39 446	52.10	-11.54%	917 391	16 952
EB EGB TL5	28.25	-5.68%	0	0
RDX	195.50	-4.77%	0	0
BRENT CRUDE OIL	33.65	-4.67%	125 127	3 680
KOMB TL 2300	283.40	-4.32%	0	0
EB SIL TS6	202.90	-4.16%	0	0
KOMB TL 2000	317.70	-3.84%	0	0
VIG	600.00	-3.43%	12 349 304	20 501	606.90	-2.89%	1 040 343	1 708
DJ EURO STOXX 50	779.30	-3.41%	8 545	11
‹‹ First 60     Next 20 ›