The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 452.00 | -13.07% | 25 768 | 54 | ||||||||||
| CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
| CPI FIM | 4.00 | -6.98% | 22 862 | 5 610 | ||||||||||
| VOLKSWAGEN AG | 3 142.80 | -6.46% | 1 134 702 | 357 | ||||||||||
| EXXON MOBIL CORP. | 1 850.50 | -6.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -4.59% | 44 653 | 110 | ||||||||||
| APPLE INC. | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
| AVG TECHNOLOGIES | 423.90 | -3.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | -3.03% | 3 520 | 11 | ||||||||||
| INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| MERCEDES-BENZ GROU | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| ||||||||||||||
