The Prague Stock Exchange and RM-System - daily results dne 20.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| PLG LOBKOWICZ | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
| VÍTKOVICE | 303.00 | +0.03% | 30 300 | 100 | ||||||||||
| ŠMERAL BRNO | 254.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| SELGEN | 4 079.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
