The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	18.05	+7.44%	0	0
EB SIL TL07	133.15	+5.38%	0	0
EB WTI TL12	520.20	+3.85%	0	0
EB EURCZK TL04	2.90	+3.57%	0	0
EB DBK TL01	24.00	+3.00%	0	0
EB WTI TL13	648.10	+2.92%	0	0
EB GLD TL9	486.10	+2.60%	32 715	68
EB RWE TL01	10.05	+2.03%	0	0
EB VIG TS01	11.20	+1.82%	0	0
EB KOM TS02	112.80	+1.67%	0	0
EB ADIDAS TL01	98.65	+1.54%	0	0
EB EGB TL7	31.05	+1.47%	0	0
BRENT CRUDE OIL	58.55	+1.30%	265 140	4 600
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
EB EGB TL5	39.35	+1.03%	0	0
ERSTE TL 220	551.50	+0.99%	0	0
EB BMW TL01	77.35	+0.98%	0	0
EB UNIP TL01	5.55	+0.91%	0	0
EB S&P500 TL03	122.15	+0.70%	0	0
EB NTX TL01	93.55	+0.65%	0	0
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
CEZ TS 980	226.80	+0.58%	0	0
INDUSTRY BASKET	352.70	+0.57%	0	0
O2 C.R.	270.00	+0.56%	12 041 873	44 810	269.40	-0.22%	56 472	210
EB VOW TL01	182.90	+0.52%	0	0
UNIPETROL	182.55	+0.52%	1 578 591	8 637	183.40	+0.77%	58 667	320
E4U	100.50	+0.50%	55 186	551	100.50	0.00%	0	0
ROTX INDEX LONG	2 425.00	+0.50%	0	0
EB CEZ BC07	1 024.00	+0.49%	0	0
EB DAX TL11	848.60	+0.46%	0	0
CEZ TS 1050	287.40	+0.42%	0	0
EB S&P500 TL04	160.15	+0.38%	0	0
GOLD TURBO LONG	1 357.00	+0.37%	0	0
EB WTI IC02	1 419.00	+0.35%	0	0
S-BOX DIMAX	654.70	+0.29%	0	0
DJ EURO STOXX 50	891.30	+0.21%	0	0
RDX	368.30	+0.19%	0	0
CECEXT	264.40	+0.15%	0	0
EB DAX TL8	986.60	+0.14%	0	0
DAX INDEX LONG	3 142.00	+0.13%	0	0
EB CEZ BC06	1 028.00	+0.10%	0	0
RUSTONKA 0,00/21	78.88	+0.09%	6 886 224	291
CTX	323.50	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	101.00	0.00%	42 038 659	41 564 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	8 901 446	8 550 774
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›