Hi price, The Prague Stock Exchange dne 20.1.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 142.00	+0.13%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 052.00	-0.16%	0	0
GOLD	3 048.00	-0.26%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 425.00	+0.50%	0	0
BRENT INDEX SHORT	1 887.00	-2.53%	0	0
EB WTI TS7	1 848.00	-1.91%	0	0
EB DAX TS7	1 624.00	-0.25%	0	0
EB WTI TS8	1 614.00	-2.06%	0	0
EB WTI IC02	1 419.00	+0.35%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.10	+19.90%	0	0
GOLD TURBO LONG	1 357.00	+0.37%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›