The Prague Stock Exchange and RM-System - daily results dne 20.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 603.20 | -0.92% | 3 343 057 | 5 498 | 609.00 | -0.16% | 15 225 | 25 | ||||||
| STOCK | 54.90 | -0.90% | 295 252 | 5 375 | 55.80 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 26.20 | -0.76% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.80 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.60 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 426.30 | -0.49% | 123 720 192 | 288 875 | 428.50 | +0.16% | 1 863 365 | 4 361 | ||||||
| PFNONWOVENS | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
| EB CEZ TL09 | 18.10 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 3 048.00 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -0.22% | 428 225 | 4 753 | 90.20 | +0.33% | 103 349 | 1 149 | ||||||
| EB GLD IC2 | 3 052.00 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.90 | -0.01% | 75 945 225 | 85 752 | 890.60 | +0.18% | 137 895 | 155 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 42 038 659 | 41 564 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 8 901 446 | 8 550 774 | ||||||||||
| ||||||||||||||
