The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
CEZ TS 980	226.80	+0.58%	0	0
INDUSTRY BASKET	352.70	+0.57%	0	0
O2 C.R.	270.00	+0.56%	12 041 873	44 810	269.40	-0.22%	56 472	210
EB VOW TL01	182.90	+0.52%	0	0
UNIPETROL	182.55	+0.52%	1 578 591	8 637	183.40	+0.77%	58 667	320
E4U	100.50	+0.50%	55 186	551	100.50	0.00%	0	0
ROTX INDEX LONG	2 425.00	+0.50%	0	0
EB CEZ BC07	1 024.00	+0.49%	0	0
EB DAX TL11	848.60	+0.46%	0	0
CEZ TS 1050	287.40	+0.42%	0	0
EB S&P500 TL04	160.15	+0.38%	0	0
GOLD TURBO LONG	1 357.00	+0.37%	0	0
EB WTI IC02	1 419.00	+0.35%	0	0
S-BOX DIMAX	654.70	+0.29%	0	0
DJ EURO STOXX 50	891.30	+0.21%	0	0
RDX	368.30	+0.19%	0	0
CECEXT	264.40	+0.15%	0	0
EB DAX TL8	986.60	+0.14%	0	0
DAX INDEX LONG	3 142.00	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›