Top volume, The Prague Stock Exchange dne 20.1.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 082 888 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 842 264 667 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 407 240 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 309 203 288 | 30 000 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 164 698 521 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
ČEZ | 426.30 | -0.49% | 123 720 192 | 288 875 | 428.50 | +0.16% | 1 863 365 | 4 361 | ||||||
KOMERČNÍ BANKA | 884.90 | -0.01% | 75 945 225 | 85 752 | 890.60 | +0.18% | 137 895 | 155 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 867 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 108 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 101.00 | 0.00% | 42 038 659 | 41 564 000 | ||||||||||
ERSTE GROUP BANK A | 770.70 | +0.64% | 22 055 493 | 28 698 | 771.20 | +0.05% | 428 442 | 556 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 059 000 | 4 | ||||||||||
O2 C.R. | 270.00 | +0.56% | 12 041 873 | 44 810 | 269.40 | -0.22% | 56 472 | 210 | ||||||
PFNONWOVENS | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
CPI IV 4,65/22 | 104.50 | 0.00% | 8 901 446 | 8 550 774 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 6 915 122 | 6 885 | ||||||||||
RUSTONKA 0,00/21 | 78.88 | +0.09% | 6 886 224 | 291 | ||||||||||
PHILIP MORRIS ČR A | 13 161.00 | -1.02% | 4 501 952 | 341 | 13 322.00 | +0.17% | 39 852 | 3 | ||||||
KOFOLA CS | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
|