The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	96.01	+1.23%	0	0
EB OMV TS03	31.72	+1.18%	0	0
EB RBI TS03	8.95	+1.13%	0	0
EB DAI TS04	40.27	+1.08%	0	0
EB MRK TL02	87.42	+1.02%	0	0
JTFG X 4,75/24	102.00	+0.99%	6 126 333	2
TMR F. CR 4,50/22	102.00	+0.99%	988 200	32
EB WTI TL12	428.27	+0.94%	0	0
STOCK	65.50	+0.92%	9 302 074	143 404	64.90	+0.15%	63 508	983
EB O2 TL02	9.95	+0.91%	0	0
EB RWE TL01	60.01	+0.87%	0	0
EB GLD TL9	859.81	+0.86%	0	0
TOMA	1 220.00	+0.83%	8 540	7	1 230.00	0.00%	0	0
EB DAX TL13	691.22	+0.82%	0	0
EB SIL TL08	123.68	+0.79%	0	0
EB VOW TL01	259.57	+0.75%	0	0
EB WTI TL13	553.61	+0.74%	0	0
EB DAI TS02	69.01	+0.52%	0	0
EB DAX TL11	1 090.62	+0.47%	0	0
EB DAX TL8	1 229.77	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›