The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	837.00	-0.83%	13 242 172	15 801	840.00	-1.29%	75 650	90
AVAST	155.00	0.00%	7 590 364	48 817	157.00	-1.25%	346 508	2 189
KARO LEATHER	49.00	0.00%	0	0	47.40	-1.25%	79 793	1 668
NOKIA CORP.	96.00	0.00%	255 258	2 673	95.00	-0.62%	140 095	1 473
MONETA MONEY BANK	84.50	-0.35%	13 349 393	157 773	84.50	-0.58%	721 027	8 529
KOMERČNÍ BANKA	813.00	0.00%	20 218 806	24 850	816.00	-0.12%	283 199	347
ČEZ	520.00	+0.19%	28 441 369	54 714	521.00	-0.10%	2 692 179	5 176
MERCEDES-BENZ GROU					1 367.00	-0.07%	0	0
DEUTSCHE BANK AG	188.44	0.00%	0	0	186.40	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	0.00%	67 569	669	99.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›