The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					33 400.00	+1.21%	0	0
APPLE INC.					7 110.00	+0.70%	7 110	1
VOLKSWAGEN AG					4 494.00	+0.62%	135 580	30
PHILIP MORRIS ČR A	15 300.00	+0.26%	6 473 880	424	15 360.00	+0.52%	229 580	15
KOFOLA CS	277.00	+0.36%	1 021 751	3 688	279.00	+0.35%	778 682	2 794
PFNONWOVENS	706.00	0.00%	24 710	35	702.00	+0.28%	0	0
MICROSOFT CORP.					3 800.00	+0.26%	190 000	50
O2 C.R.	238.50	+0.21%	1 361 533	5 726	238.50	+0.21%	220 141	923
MCDONALDS CORP.					4 820.00	+0.20%	0	0
META PLATFORMS					4 920.00	+0.20%	0	0
VIG	658.00	-0.08%	75 676	116	657.00	+0.15%	65 700	100
STOCK	65.50	+0.92%	9 302 074	143 404	64.90	+0.15%	63 508	983
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›