The Prague Stock Exchange and RM-System - daily results dne 20.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
| EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| EB EURCZK TS16 | 22.11 | +3.46% | 8 474 | 380 | ||||||||||
| RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
| UNIQA INS | 178.70 | +6.69% | 14 475 | 81 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
| OMV | 992.80 | +1.83% | 19 856 | 20 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||||
| TOMA | 1 250.00 | 0.00% | 25 000 | 20 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 447.90 | +5.38% | 31 604 | 72 | ||||||||||
| E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
| EB GLD IC2 | 4 020.92 | +1.36% | 48 271 | 12 | ||||||||||
| EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||||
| EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| ||||||||||||||
