The Prague Stock Exchange and RM-System - daily results dne 20.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 9 124 313 | 3 | ||||||||||
| J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||||
| EB GLD IC2 | 4 020.92 | +1.36% | 48 271 | 12 | ||||||||||
| OMV | 992.80 | +1.83% | 19 856 | 20 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 25 000 | 20 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
| EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
| SHELL | 447.90 | +5.38% | 31 604 | 72 | ||||||||||
| UNIQA INS | 178.70 | +6.69% | 14 475 | 81 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 289 533 | 126 | ||||||||||
| EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||||
| TMR | 910.00 | -2.15% | 230 430 | 253 | ||||||||||
| ORLEN | 348.40 | -1.67% | 90 810 | 260 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.74% | 2 679 625 | 260 | ||||||||||
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| ||||||||||||||
