Hi price, The Prague Stock Exchange dne 20.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 552.45 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 440.27 | -0.16% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 23 001 | 17 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 261.67 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 247.39 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 238.79 | -0.18% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
| EB KOM BC04 | 1 144.70 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.45 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
| EB ES50 BC06 | 1 017.13 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
