Top volume, RM System dne 20.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 300.00 | 0.00% | 30 100 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| KAROSERIA | 1 470.00 | -2.00% | 11 760 | 8 | ||||||||||
| TESLA KARLÍN | 390.00 | +2.63% | 11 310 | 29 | ||||||||||
| CPI FIM | 16.60 | 0.00% | 8 652 | 520 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | -0.53% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 252.00 | -0.07% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
| ||||||||||||||
