The Prague Stock Exchange and RM-System - daily results dne 20.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 247.39 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.82 | +1.22% | 0 | 0 | ||||||||||
| SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| EB EURCZK TS18 | 35.69 | +0.85% | 0 | 0 | ||||||||||
| CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 948.86 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 511.53 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 490.82 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.27 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
| J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
| HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
| EB AVAST BC02 | 1 106.45 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 358.02 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.70 | +0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
