The Prague Stock Exchange and RM-System - daily results dne 20.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 750.00 | 0.00% | 750 | 1 | ||||||||||
| J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| UNILEVER | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
| MOL | 181.50 | -0.27% | 2 178 | 12 | ||||||||||
| OMV | 1 353.00 | 0.00% | 23 001 | 17 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 200 175 | 20 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
| RBI | 601.00 | -2.62% | 103 451 | 171 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 54 000 | 200 | ||||||||||
| EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 719 550 | 410 | 1 760.00 | 0.00% | 330 215 | 188 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| ||||||||||||||
