The Prague Stock Exchange and RM-System - daily results dne 20.1.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2022  25.1.2022  24.1.2022  21.1.2022 20.1.2022

The Prague Sotck Exchange and RM-System - daily results - 20.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	26.50	-24.72%	0	0
EB SILVER TS09	136.21	-8.45%	0	0
EB BMW TL04	66.44	-7.26%	0	0
EB RBI TL04	16.65	-6.88%	0	0
EB INFINEON TL04	43.70	-6.74%	0	0
EB KOM TL11	21.70	-6.67%	0	0
EB EURCZK TL08	4.51	-6.24%	0	0
EB EGB TL12	24.91	-5.61%	0	0
EB OMV TL04	70.23	-5.54%	0	0
EB CBK TS05	2.79	-5.42%	6 020	2 000
EB INFINEON TL03	63.29	-4.80%	0	0
EB VOLKSWAGEN TL05	157.18	-4.62%	0	0
EB KOM TL10	41.66	-3.59%	0	0
PRIMOCO UAV SE	270.00	-3.57%	54 000	200
EB BMW TL03	143.95	-3.55%	0	0
EB CEZ TL13	15.95	-3.33%	0	0
DEUTSCHE BANK AG	283.80	-3.30%	447 545	1 564	289.00	-0.72%	65 034	224
EB HENKEL TL04	52.23	-3.26%	0	0
EB EGB TL11	47.92	-3.05%	19 016	400
EB GOLD TS10	608.37	-2.94%	0	0
‹‹ First 60     Next 20 ›