Hi price, The Prague Stock Exchange dne 20.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 99 799 | 86 034 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 698 304 | 1 403 557 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.33 | -2.01% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.75 | -2.89% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.07 | +1.32% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.35 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||||
EB LHA TS02 | 15.81 | -4.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.12 | +1.70% | 0 | 0 | ||||||||||
HARDWARIO | 16.40 | 0.00% | 16 400 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.82 | +1.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.45 | +3.49% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.47 | +5.69% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.59 | +3.91% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.68 | -4.60% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.02 | +5.26% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.23 | -3.34% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.52 | -1.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.59 | -2.82% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.24 | -4.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.75 | +2.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 30.21 | -0.26% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.89 | +3.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.00 | +0.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.73 | -0.24% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.32 | -1.24% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 38.68 | +0.23% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 39.29 | -0.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.42 | +1.13% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.21 | -1.31% | 0 | 0 | ||||||||||
|