The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 304.00 | +4.11% | 304 | 1 | ||||||||
| RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||
| SHELL | 655.00 | 0.00% | 1 310 | 2 | ||||||||
| KGHM POLSKA-MIEDZ | 172.50 | +10.61% | 5 693 | 33 | ||||||||
| EB S&P 500 TS02 | 217.42 | -1.55% | 5 891 | 27 | ||||||||
| UNILEVER | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||
| TOMA | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL02 | 189.12 | +1.51% | 9 394 | 50 | ||||||||
| ORLEN | 324.00 | +1.57% | 12 970 | 40 | ||||||||
| HARDWARIO | 16.40 | 0.00% | 16 400 | 1 000 | ||||||||
| EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||
| PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||
| GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 25 500 | 3 | ||||||||
| EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||
| RWE | 1 001.00 | +1.72% | 50 050 | 50 | ||||||||
| EB OMV TL04 | 50.49 | -1.35% | 60 576 | 1 200 | ||||||||
| VOLKSWAGEN | 2 999.00 | +0.30% | 71 862 | 24 | ||||||||
| RBI | 407.70 | +1.95% | 87 265 | 215 | ||||||||
| EB SILVER TL08 | 207.65 | +2.64% | 95 687 | 450 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 99 799 | 86 034 | ||||||||
| J&T BANKA 10% PERP | 103.99 | 0.00% | 103 990 | 1 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 112 200 | 110 000 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 199 033 | 20 | ||||||||
| DEUTSCHE BANK AG | 284.25 | +1.55% | 226 045 | 793 | 284.50 | +3.34% | 310 959 | 1 093 | ||||
| KOFOLA CS | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||
| FIDUR.NMV. 5,60/24 | 97.00 | +2.11% | 407 008 | 42 | ||||||||
| PHOTON ENERGY | 67.20 | +1.82% | 473 693 | 7 098 | ||||||||
| Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 1 182 360 | 118 | ||||||||
| COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||
| VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 698 304 | 1 403 557 | ||||||||
| NOKIA CORP. | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 3 808 260 | 228 | 16 780.00 | +0.48% | 468 220 | 28 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 385 394 | 520 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 5 536 960 | 528 | ||||||||
| MONETA MONEY BANK | 78.60 | -0.88% | 28 294 017 | 359 092 | 79.40 | -0.12% | 355 575 | 4 495 | ||||
| ERSTE GROUP BANK A | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||
| KOMERČNÍ BANKA | 705.00 | +0.71% | 83 971 839 | 119 187 | 708.00 | +0.85% | 976 275 | 1 382 | ||||
| ČEZ | 818.00 | +1.43% | 205 769 482 | 252 390 | 818.00 | +1.61% | 8 205 610 | 10 099 | ||||
