Hi price, The Prague Stock Exchange dne 20.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 300.53 | +0.90% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 221.09 | +0.89% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 145.69 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 081.73 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 070.80 | +0.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 003.92 | +0.04% | 0 | 0 | ||||||||||
| RWE | 1 001.00 | +1.72% | 50 050 | 50 | ||||||||||
| EB WTI TS21 | 917.52 | -0.63% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 851.95 | +0.22% | 0 | 0 | ||||||||||
| ATS | 834.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | +1.43% | 205 769 482 | 252 390 | 818.00 | +1.61% | 8 205 610 | 10 099 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
