The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 207.65 | +2.64% | 95 687 | 450 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 99 799 | 86 034 | ||||||||||
| J&T BANKA 10% PERP | 103.99 | 0.00% | 103 990 | 1 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 112 200 | 110 000 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 199 033 | 20 | ||||||||||
| DEUTSCHE BANK AG | 284.25 | +1.55% | 226 045 | 793 | 284.50 | +3.34% | 310 959 | 1 093 | ||||||
| KOFOLA CS | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | +2.11% | 407 008 | 42 | ||||||||||
| PHOTON ENERGY | 67.20 | +1.82% | 473 693 | 7 098 | ||||||||||
| Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 1 182 360 | 118 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||||
| VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 698 304 | 1 403 557 | ||||||||||
| NOKIA CORP. | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 3 808 260 | 228 | 16 780.00 | +0.48% | 468 220 | 28 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 385 394 | 520 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 5 536 960 | 528 | ||||||||||
| MONETA MONEY BANK | 78.60 | -0.88% | 28 294 017 | 359 092 | 79.40 | -0.12% | 355 575 | 4 495 | ||||||
| ||||||||||||||
