The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 8 530 | 600 | ||||||||||
| ATAS NÁCHOD | 715.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
