Top volume, The Prague Stock Exchange dne 20.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	655.00	0.00%	1 310	2
RMS MEZZANINE	2.00	+11.11%	800	400	2.00	+11.11%	200	100
CTP	304.00	+4.11%	304	1
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB DBK TS03	9.75	-2.89%	0	0
EB DBK TL08	16.12	+1.70%	0	0
EB DBK TL07	19.82	+1.38%	0	0
EB DAX TS16	564.53	-1.75%	0	0
EB DAX TL16	1 221.09	+0.89%	0	0
EB DAX TL15	1 731.22	+0.64%	0	0
EB DAX PC01	3 584.11	+0.33%	0	0
EB DAIMLER TS07	38.68	+0.23%	0	0
EB CEZ TS14	54.82	-2.14%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›