The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 304.00 | +4.11% | 304 | 1 | ||||||||||
RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
SHELL | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 172.50 | +10.61% | 5 693 | 33 | ||||||||||
EB S&P 500 TS02 | 217.42 | -1.55% | 5 891 | 27 | ||||||||||
UNILEVER | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||||
TOMA | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 189.12 | +1.51% | 9 394 | 50 | ||||||||||
ORLEN | 324.00 | +1.57% | 12 970 | 40 | ||||||||||
HARDWARIO | 16.40 | 0.00% | 16 400 | 1 000 | ||||||||||
EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||||
PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||||
GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 25 500 | 3 | ||||||||||
EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
RWE | 1 001.00 | +1.72% | 50 050 | 50 | ||||||||||
EB OMV TL04 | 50.49 | -1.35% | 60 576 | 1 200 | ||||||||||
VOLKSWAGEN | 2 999.00 | +0.30% | 71 862 | 24 | ||||||||||
RBI | 407.70 | +1.95% | 87 265 | 215 | ||||||||||
|