Top number of shares per day, The Prague Stock Exchange dne 20.1.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 698 304 | 1 403 557 | ||||||||||
MONETA MONEY BANK | 78.60 | -0.88% | 28 294 017 | 359 092 | 79.40 | -0.12% | 355 575 | 4 495 | ||||||
ČEZ | 818.00 | +1.43% | 205 769 482 | 252 390 | 818.00 | +1.61% | 8 205 610 | 10 099 | ||||||
KOMERČNÍ BANKA | 705.00 | +0.71% | 83 971 839 | 119 187 | 708.00 | +0.85% | 976 275 | 1 382 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 112 200 | 110 000 | ||||||||||
ERSTE GROUP BANK A | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 99 799 | 86 034 | ||||||||||
NOKIA CORP. | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||||
PHOTON ENERGY | 67.20 | +1.82% | 473 693 | 7 098 | ||||||||||
VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||||
COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||||
EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||||
EB OMV TL04 | 50.49 | -1.35% | 60 576 | 1 200 | ||||||||||
KOFOLA CS | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||||
Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
HARDWARIO | 16.40 | 0.00% | 16 400 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 284.25 | +1.55% | 226 045 | 793 | 284.50 | +3.34% | 310 959 | 1 093 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 5 536 960 | 528 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 385 394 | 520 | ||||||||||
EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
|