The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| IMO CHOMUTOV | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| LES. SPOL.TELČ | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| OSEVA | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| SEVT | 1 275.00 | 0.00% | 0 | 0 | 1 135.50 | +4.00% | 3 407 | 3 | ||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
| LANEX | 650.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 1 869 | 3 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 399.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 1 235 | 3 | ||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| JUTA | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 23.50 | -4.00% | 94 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
| SEMENA VELELIBY | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| STROJIMPORT | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
| BRANO | 365.00 | 0.00% | 0 | 0 | 369.50 | +1.00% | 1 478 | 4 | ||||||
| ZZN ZDISLAVICE | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||||
| SUZOP | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| GAMA | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| DERMACOL | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
| ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 2 260 | 4 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| SBĚR. SUROV. BRNO | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| ČESKÉ LODĚNICE | 52.50 | -5.00% | 210 | 4 | ||||||||||
| JIRČANY | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| PIV.A SOD.BRNO | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
| SILKA | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| CHIRANA STRAŠNICE | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| POZ.STAVBY PŘEROV | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
| MORAV. PLYNOSTAV | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
| CIDEM HRANICE | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| SELGEN | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| JÄKL KARVINÁ | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 361.00 | -5.00% | 1 805 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| ||||||||||||||
