Lo price, RM System dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||||
| GLASS TV COMPONENT | 7.00 | +5.00% | 9 352 | 1 336 | ||||||||||
| ČKD POLYSERVIS | 14.89 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -7.00% | 15 000 | 750 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | -5.00% | 15 300 | 700 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | -4.00% | 6 600 | 300 | ||||||||||
| MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 23.50 | -4.00% | 94 | 4 | ||||||||||
| K.S.I.O.-1.PF | 24.00 | 0.00% | 23 900 | 1 000 | ||||||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| AGROPODNIK DVORCE | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
| ČKD POLOVODIČE PHA | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| MASOKOMB. KLADNO | 40.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| ZEVETA | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| ŘEMPO | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| BVV INVEST IS | 43.00 | -5.00% | 10 500 | 250 | ||||||||||
| DRŮBEŽ.ZÁVOD | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| SEVEROTEX LIBEREC | 53.24 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| TANEX | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| LABENA KR.BŘEZNO | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
| TESLA VACUUM | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| IMO CHOMUTOV | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| ITEC GROUP | 50.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | 0.00% | 0 | 0 | 50.00 | -3.00% | 485 | 10 | ||||||
| NOWACO MRAZÍRNY | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
| ČESKÉ LODĚNICE | 52.50 | -5.00% | 210 | 4 | ||||||||||
| ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
| LUKRATIV BRNO | 53.00 | +1.00% | 81 970 | 1 434 | ||||||||||
| OKD | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
| VIBA HAZLOV | 75.01 | 0.00% | 0 | 0 | 53.50 | +19.00% | 3 852 | 72 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| MASNA BRNO | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
| TUZEX PRAHA | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| VOD.A KAN.BŘECLAV | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
| MLÝNY ČERČANY | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||||
| SČC | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||||
| AGROTONZ TLUMAČOV | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||||
| FORM | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
| REAS | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
| PRAGA HOSTIVAŘ | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| UNION CUKR | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| ||||||||||||||
