The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| TANEX | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| KRAJKA | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| PRAGOLAKTOS | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| PREFA BRNO | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
| CIDEM HRANICE | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| INTERIER PRAHA | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| ENERGOAQUA | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| INTEX | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| HOTEL PANORAMA | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +2.47% | 2 820 | 4 | +3.00% | 0 | 0 | |||||||
| MILETA | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| MANHATTAN IF | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| PILANA TOOLS | 185.00 | 0.00% | 3 145 | 17 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
| TONASO | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||||
| LATER CHRUDIM | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| ZEZANA BRNO | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
| OSTRAV.VOD.A KAN. | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| VÍNO BZENEC | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| VINIUM | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
| ELITE | 111.00 | -3.47% | 4 662 | 42 | +2.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
| TESLA HR. KRÁLOVÉ | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| ČSAD KARVINÁ | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
| TEPNA | 105.00 | 0.00% | 5 250 | 50 | 121.00 | -1.00% | 2 299 | 19 | ||||||
| KAROSERIA | 160.00 | -3.61% | 5 440 | 34 | 160.00 | +2.00% | 4 160 | 26 | ||||||
| RUBENA | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| ČKD KUTNÁ HORA | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
| ZZN ZDISLAVICE | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| ||||||||||||||
