The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 42.78 | -4.99% | 6 716 | 157 | +80.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.33 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
MERKURIA | 202.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
BRISK TÁBOR | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KOLORA SEMILY | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | +20.00% | 0 | 0 | |||||||||||
VIBA HAZLOV | 75.01 | 0.00% | 0 | 0 | 53.50 | +19.00% | 3 852 | 72 | ||||||
SAFINA | 221.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
IF ČEMONIF | +17.00% | 0 | 0 | |||||||||||
BALNEA | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
MADETA | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 45.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
ZPA PEČKY | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 107.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAGNET | 340.00 | +4.29% | 217 260 | 639 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTORPAL | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
STAV.POD.DOMAŽLICE | 77.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 50.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EUROVIA CS | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
VALAŠ.LESOT.MELIOR | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | +10.00% | 0 | 0 | |||||||||||
EKOINGSTAV BRNO | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
CUKROVAR BRODCE | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOVOD | 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOR | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
POLYGON STAVEBNÍ | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
VARI | 131.00 | 0.00% | 0 | 0 | 140.00 | +10.00% | 1 820 | 13 | ||||||
ZPA JINONICE | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
STS OLOMOUC | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JUTA | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
GRAFIT | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||||
LES. SPOL.HOŘICE | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
STAVEBNÍ P.TEPLICE | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
JABLONEX | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF MERCIA H.K. | +10.00% | 0 | 0 | |||||||||||
|