The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| IH MOSKVA ZLÍN | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| TON | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| STAV. ZÁV. OLEŠOV. | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| TRANSAKTA | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| NEMOHOLD | 138.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
