Hi price, The Prague Stock Exchange dne 20.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAPOR	36.27	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	36.70	0.00%	0	0		0.00%	0	0
ŘEMPO	37.00	-0.26%	206 534	5 582	40.00	+2.00%	3 400	85
POLOVODIČE PRAHA	37.00	0.00%	0	0	36.00	-10.00%	288	8
AO PRAHA	37.00	0.00%	0	0		+10.00%	0	0
OBCH.ZAŘÍZENÍ PHA	37.00	0.00%	0	0	30.00	0.00%	180	6
ODĚVY ÚSTÍ N.L.	38.00	0.00%	0	0		+6.00%	0	0
BYTEX	38.14	0.00%	0	0		-9.00%	0	0
VESELSKÉ NÁB. ZÁV.	38.40	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	39.74	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	40.00	0.00%	0	0		0.00%	0	0
PRESTA	40.00	0.00%	0	0		+8.00%	0	0
STAPO	40.00	0.00%	0	0		0.00%	0	0
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
BMT	40.00	0.00%	0	0	54.50	+3.00%	164	3
PRAGA ČÁSLAV	40.07	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	40.11	0.00%	0	0	35.00	0.00%	1 575	45
ČKD SLUŽBY	40.64	+4.98%	0	0		+5.00%	0	0
STAVUS PŘÍBRAM	41.42	0.00%	0	0		0.00%	0	0
STAVOMAT CHEB	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›