Top volume, The Prague Stock Exchange dne 20.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||||
| METROSTAV | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
| PF IKS KB PLUS | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| TEPLÁRNY BRNO | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
| ALPHA-EFFECT | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||||
| SKLO UNION TEPLICE | 561.00 | -4.91% | 563 244 | 1 004 | 579.00 | -3.00% | 87 798 | 151 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| BIOCEL | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| VODNÍ STAVBY | 1 350.00 | +0.37% | 525 150 | 389 | 1 350.00 | -1.00% | 105 055 | 79 | ||||||
| DEZA | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
| ČESKÝ UPF | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| FATRA | 1 270.00 | 0.00% | 401 320 | 316 | 1 250.00 | -1.00% | 12 310 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| SUBTERRA | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| VERTEX | 1 240.00 | -0.40% | 368 280 | 297 | 1 211.00 | 0.00% | 108 990 | 90 | ||||||
| ||||||||||||||
