The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| MASOKOMB.POLIČKA | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +3.00% | 26 400 | 22 | -1.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| FOND UNIVERSUM | 731.00 | 0.00% | 16 082 | 22 | ||||||||||
| ŠKODA DIESEL | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| KERAMIKA HOB | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 34 500 | 23 | +4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
| INTERIER PRAHA | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| VINIUM | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
| ZVU | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| DŘEVOKOMB. VRBNO | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| TANEX | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| ||||||||||||||
